Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/04/01 17:06:14 | J203 | 89950.79 |
1.48
|
| JSE Top 40 Index | 2025/04/01 17:06:14 | J200 | 82572.8 |
1.43
|
| FTSE/JSE Financials Index | 2025/04/01 17:00:56 | JI0030 | 52060.05 |
1.30
|
| FTSE/JSE Precious Metals and Mining Index | 2025/04/01 17:06:14 | JS5513 | 73917.83 |
1.93
|
| JSE Industrial 25 Index | 2025/04/01 17:00:59 | J211 | 125009.81 |
1.57
|
| FTSE/JSE Technology Index | 2025/04/01 17:00:58 | JI0010 | 56544.55 |
1.81
|
| FTSE/JSE Consumer Services | 2025/04/01 17:00:38 | JS4021 | 10474.59 |
1.11
|
| JSE Financials and Industrials Index | 2025/04/01 17:01:00 | J250 | 11903.07 |
1.44
|
| FTSE/JSE Industrials Index | 2025/04/01 17:00:53 | JI0050 | 36910.91 |
1.69
|
| JSE Financial 15 Index | 2025/04/01 17:00:53 | J212 | 20497.74 |
1.23
|
| JSE S.A. Property Index | 2025/04/01 17:00:58 | J253 | 384.94 |
1.13
|
| Dow Jones Industrial | 2025/03/31 00:00:00 | DJI | 42001.76 |
1.00
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/03/31 00:00:00 | FT100 | 8582.81 |
-0.88
|
| NASDAQ Comp Index | 2025/03/31 00:00:00 | NASDAQ | 17299.287 |
-0.14
|
| CAC-40 | 2025/03/31 00:00:00 | CAC40 | 7790.71 |
-1.73
|
| Nikkei 225 | 2025/04/01 00:00:00 | NIKKEI | 35573.66 |
-0.24
|
| S&P 500 | 2025/03/31 00:00:00 | SP500 | 5611.85 |
0.55
|
| Xetra Dax Index | 2025/03/31 00:00:00 | DAX | 22163.49 |
-1.54
|
| MSCI Emerging Markets | 2025/03/31 00:00:00 | MSCIEMM | 1101.4 |
-1.72
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/04/01 17:08:48 | GOLDZAR | 57580.254 |
0.62
|
| GOLD USD | 2025/04/01 17:09:58 | GOLDUSD | 3132.25 |
0.28
|
| Platinum USD | 2025/04/01 17:09:58 | PLATINUM | 994.6 |
-1.52
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/04/01 17:10:02 | GBPUSD | 1.29209 |
0.04
|
| USD/ZAR | 2025/04/01 17:10:02 | USDZAR | 18.38669 |
0.35
|
| EUR/ZAR | 2025/04/01 17:10:04 | EURZAR | 19.86521 |
0.21
|
| GBP/ZAR | 2025/04/01 17:10:04 | GBPZAR | 23.75723 |
0.39
|
| EUR/USD | 2025/04/01 17:09:34 | EURUSD | 1.08041 |
-0.13
|